Stock Quote and Chart for ALPINE GLOBAL PREMIER PROPERTIE [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAWPX

ALPINE GLOBAL PREMIER PROPERTIE [USMF]

09 Oct 2008 00:00

LAST: 5.6100	CHANGE: -0.2600	OPEN: 5.6100	HIGH: 5.6100	ASK:	VOLUME: 0
LAST: 5.6100	CHANGE(%): -4.42%	PREV: 5.8700	LOW: 5.6100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	5.6100	5.6100	5.6100	5.6100	0
08 Oct 2008	5.8700	5.8700	5.8700	5.8700	0
07 Oct 2008	6.2200	6.2200	6.2200	6.2200	0
06 Oct 2008	6.4400	6.4400	6.4400	6.4400	0
03 Oct 2008	7.0100	7.0100	7.0100	7.0100	0
02 Oct 2008	7.1600	7.1600	7.1600	7.1600	0
01 Oct 2008	7.4800	7.4800	7.4800	7.4800	0
30 Sep 2008	7.5200	7.5200	7.5200	7.5200	0
29 Sep 2008	7.4700	7.4700	7.4700	7.4700	0
26 Sep 2008	8.2000	8.2000	8.2000	8.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: