Stock Quote and Chart for Alliance World Dollar Government Fund II Inc [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAWFX

Alliance World Dollar Government Fund II Inc [USMF]

28 Aug 2008 00:00

LAST: 13.350	CHANGE: 0.010	OPEN: 13.350	HIGH: 13.350	ASK:	VOLUME: 0
LAST: 13.350	CHANGE(%): 0.07%	PREV: 13.340	LOW: 13.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.350	13.350	13.350	13.350	0
27 Aug 2008	13.340	13.340	13.340	13.340	0
26 Aug 2008	13.330	13.330	13.330	13.330	0
25 Aug 2008	13.330	13.330	13.330	13.330	0
22 Aug 2008	13.320	13.320	13.320	13.320	0
21 Aug 2008	13.320	13.320	13.320	13.320	0
20 Aug 2008	13.330	13.330	13.330	13.330	0
19 Aug 2008	13.330	13.330	13.330	13.330	0
18 Aug 2008	13.350	13.350	13.350	13.350	0
15 Aug 2008	13.350	13.350	13.350	13.350	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.