Stock Quote and Chart for Advent Claymore Convertible Sec Income [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAVKX

Advent Claymore Convertible Sec Income [USMF]

10 Oct 2008 00:00

LAST: 12.720	CHANGE: -0.890	OPEN: 12.720	HIGH: 12.720	ASK:	VOLUME: 0
LAST: 12.720	CHANGE(%): -6.53%	PREV: 13.610	LOW: 12.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.720	12.720	12.720	12.720	0
09 Oct 2008	13.610	13.610	13.610	13.610	0
08 Oct 2008	14.510	14.510	14.510	14.510	0
07 Oct 2008	15.050	15.050	15.050	15.050	0
06 Oct 2008	15.760	15.760	15.760	15.760	0
03 Oct 2008	16.720	16.720	16.720	16.720	0
02 Oct 2008	16.790	16.790	16.790	16.790	0
01 Oct 2008	17.780	17.780	17.780	17.780	0
30 Sep 2008	18.010	18.010	18.010	18.010	0
29 Sep 2008	17.590	17.590	17.590	17.590	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.