Stock Quote and Chart for Liberty All Star Growth Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XASGX

Liberty All Star Growth Fund [USMF]

28 Nov 2008 00:00

LAST: 3.2400	CHANGE: 0.0300	OPEN: 3.2400	HIGH: 3.2400	ASK:	VOLUME: 0
LAST: 3.2400	CHANGE(%): 0.93%	PREV: 3.2100	LOW: 3.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	3.2400	3.2400	3.2400	3.2400	0
26 Nov 2008	3.2100	3.2100	3.2100	3.2100	0
25 Nov 2008	3.0900	3.0900	3.0900	3.0900	0
24 Nov 2008	3.0600	3.0600	3.0600	3.0600	0
21 Nov 2008	2.9100	2.9100	2.9100	2.9100	0
20 Nov 2008	2.7700	2.7700	2.7700	2.7700	0
19 Nov 2008	2.9400	2.9400	2.9400	2.9400	0
18 Nov 2008	3.1300	3.1300	3.1300	3.1300	0
17 Nov 2008	3.1300	3.1300	3.1300	3.1300	0
14 Nov 2008	3.1800	3.1800	3.1800	3.1800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.