Stock Quote and Chart for ALPINE TOTAL DYNAMIC DIVIDEND F [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAODX

ALPINE TOTAL DYNAMIC DIVIDEND F [USMF]

04 Sep 2008 00:00

LAST: 11.460	CHANGE: -0.290	OPEN: 11.460	HIGH: 11.460	ASK:	VOLUME: 0
LAST: 11.460	CHANGE(%): -2.46%	PREV: 11.750	LOW: 11.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.460	11.460	11.460	11.460	0
03 Sep 2008	11.750	11.750	11.750	11.750	0
02 Sep 2008	11.920	11.920	11.920	11.920	0
29 Aug 2008	12.170	12.170	12.170	12.170	0
28 Aug 2008	12.220	12.220	12.220	12.220	0
27 Aug 2008	12.120	12.120	12.120	12.120	0
26 Aug 2008	12.020	12.020	12.020	12.020	0
25 Aug 2008	12.050	12.050	12.050	12.050	0
22 Aug 2008	12.340	12.340	12.340	12.340	0
21 Aug 2008	12.350	12.350	12.350	12.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: