Stock Quote and Chart for Alpine Global Dynamic Dividend Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAGDX

Alpine Global Dynamic Dividend Fund [USMF]

04 Sep 2008 00:00

LAST: 11.650	CHANGE: -0.350	OPEN: 11.650	HIGH: 11.650	ASK:	VOLUME: 0
LAST: 11.650	CHANGE(%): -2.91%	PREV: 12.000	LOW: 11.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.650	11.650	11.650	11.650	0
03 Sep 2008	12.000	12.000	12.000	12.000	0
02 Sep 2008	12.200	12.200	12.200	12.200	0
29 Aug 2008	12.500	12.500	12.500	12.500	0
28 Aug 2008	12.540	12.540	12.540	12.540	0
27 Aug 2008	12.460	12.460	12.460	12.460	0
26 Aug 2008	12.310	12.310	12.310	12.310	0
25 Aug 2008	12.370	12.370	12.370	12.370	0
22 Aug 2008	12.640	12.640	12.640	12.640	0
21 Aug 2008	12.630	12.630	12.630	12.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: