XAGDXAlpine Global Dynamic Dividend F03/17/2010
LAST:

 7.380		CHANGE:
 0.05		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.68		PREV:
7.330		LOW:
7.380		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/107.3807.3807.3807.38000
03/16/107.3307.3307.3307.33000
03/15/107.2607.2607.2607.26000
03/12/107.3207.3207.3207.32000
03/11/107.2807.2807.2807.28000
03/10/107.2807.2807.2807.28000
03/09/107.2107.2107.2107.21000
03/08/107.2207.2207.2207.22000
03/05/107.2207.2207.2207.22000
03/04/107.1007.1007.1007.10000
03/03/107.1107.1107.1107.11000
03/02/107.0807.0807.0807.08000
03/01/107.0507.0507.0507.05000
02/26/106.9506.9506.9506.95000
02/25/106.8706.8706.8706.87000
02/24/106.9006.9006.9006.90000
02/23/106.8506.8506.8506.85000
02/22/107.0007.0007.0007.00000
02/19/107.0207.0207.0207.02000
02/18/107.0307.0307.0307.03000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist