Stock Quote and Chart for Alliance National Municipal Income Fund Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAFBX

Alliance National Municipal Income Fund Inc [USMF]

27 Aug 2008 00:00

LAST: 14.030	CHANGE: -0.030	OPEN: 14.030	HIGH: 14.030	ASK:	VOLUME: 0
LAST: 14.030	CHANGE(%): -0.21%	PREV: 14.060	LOW: 14.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	14.030	14.030	14.030	14.030	0
26 Aug 2008	14.060	14.060	14.060	14.060	0
25 Aug 2008	14.060	14.060	14.060	14.060	0
22 Aug 2008	14.040	14.040	14.040	14.040	0
21 Aug 2008	14.050	14.050	14.050	14.050	0
20 Aug 2008	14.080	14.080	14.080	14.080	0
19 Aug 2008	14.090	14.090	14.090	14.090	0
18 Aug 2008	14.090	14.090	14.090	14.090	0
15 Aug 2008	14.070	14.070	14.070	14.070	0
14 Aug 2008	14.030	14.030	14.030	14.030	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: