Stock Quote and Chart for The Adams Express Company [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XADEX

The Adams Express Company [USMF]

28 Nov 2008 00:00

LAST: 9.6500	CHANGE: 0.1100	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 0
LAST: 9.6500	CHANGE(%): 1.15%	PREV: 9.5400	LOW: 9.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	9.6500	9.6500	9.6500	9.6500	0
26 Nov 2008	9.5400	9.5400	9.5400	9.5400	0
25 Nov 2008	9.2300	9.2300	9.2300	9.2300	0
24 Nov 2008	9.1900	9.1900	9.1900	9.1900	0
21 Nov 2008	8.7200	8.7200	8.7200	8.7200	0
19 Nov 2008	9.3500	9.3500	9.3500	9.3500	0
18 Nov 2008	9.8200	9.8200	9.8200	9.8200	0
17 Nov 2008	9.7500	9.7500	9.7500	9.7500	0
14 Nov 2008	9.9300	9.9300	9.9300	9.9300	0
13 Nov 2008	10.2800	10.2800	10.2800	10.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: