EODData

USMF, WMGYX: Delaware Ivy Mid Cap Growth Fund Class Y

11 Jun 2026
LAST:

25.66

CHANGE:
 0.70
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
0
CHG(%):
2.80
PREV:
24.96
LOW:
25.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2625.6625.6625.6625.660
10 Jun 2624.9624.9624.9624.960
09 Jun 2625.5025.5025.5025.500
08 Jun 2625.2325.2325.2325.230
05 Jun 2625.2325.2325.2325.230
04 Jun 2625.9125.9125.9125.910
03 Jun 2625.6925.6925.6925.690
02 Jun 2625.8225.8225.8225.820
01 Jun 2625.8625.8625.8625.860
29 May 2625.6625.6625.6625.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.321.4%
MA10:25.550.4%
MA20:25.162.0%
MA50:24.644.2%
MA100:24.763.6%
MA200:26.162.0%
STO9:73.68
STO14:73.68
RSI14:60.43 
WPR14:-26.32
MTM14:0.64
ROC14:0.03 
ATR:0.30 
Week High:25.911.0%
Week Low:24.962.8%
Month High:25.911.0%
Month Low:24.152.0%
Year High:29.4914.9%
Year Low:22.4814.1%
Volatility:1.46