EODData

USMF, WHIAX: Delaware Ivy High Income Fund Class A

18 Jun 2026
LAST:

5.750

CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.7505.7505.7505.7500
17 Jun 265.7505.7505.7505.7500
16 Jun 265.7605.7605.7605.7600
15 Jun 265.7705.7705.7705.7700
12 Jun 265.7705.7705.7705.7700
11 Jun 265.7705.7705.7705.7700
10 Jun 265.7605.7605.7605.7600
09 Jun 265.7505.7505.7505.7500
08 Jun 265.7605.7605.7605.7600
05 Jun 265.7505.7505.7505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.760.2%
MA10:5.760.2%
MA20:5.770.3%
MA50:5.800.8%
MA100:5.831.3%
MA200:5.892.5%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:5.770.3%
Week Low:5.750.0%
Month High:5.790.7%
Month Low:5.742.5%
Year High:6.024.7%
Year Low:5.730.3%
Volatility:1.44