EODData

USMF, WGROX: Wasatch Core Growth Fund

09 Jun 2026
LAST:

76.10

CHANGE:
 0.64
OPEN:
76.10
HIGH:
76.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
75.46
LOW:
76.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2676.1076.1076.1076.100
08 Jun 2675.4675.4675.4675.460
05 Jun 2675.0275.0275.0275.020
04 Jun 2676.6276.6276.6276.620
03 Jun 2676.4076.4076.4076.400
02 Jun 2677.0077.0077.0077.000
01 Jun 2676.2576.2576.2576.250
29 May 2675.7375.7375.7375.730
28 May 2676.2576.2576.2576.250
27 May 2675.7975.7975.7975.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.920.2%
MA10:76.060.0%
MA20:75.001.5%
MA50:74.362.3%
MA100:74.741.8%
MA200:78.192.8%
STO9:54.55
STO14:69.80
RSI14:70.30 
WPR14:-30.20
MTM14:2.08
ROC14:0.03 
ATR:0.68 
Week High:77.001.2%
Week Low:75.021.4%
Month High:77.001.2%
Month Low:72.262.8%
Year High:87.5815.1%
Year Low:67.8612.1%
Volatility:14.16