USMF, WFSPX End of Day and Historical Stock Data [Ishares S&P 500 Index Fund

23 Jul 2026

LAST: 861.3	CHANGE: 10.52	OPEN: 861.3	HIGH: 861.3	ASK: 0.0	VOLUME: 0
LAST: 861.3	CHG(%): 1.21	PREV: 871.8	LOW: 861.3	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	861.3	861.3	861.3	861.3
22 Jul 26	871.8	871.8	871.8	871.8
21 Jul 26	873.0	873.0	873.0	873.0
20 Jul 26	865.3	865.3	865.3	865.3
17 Jul 26	867.0	867.0	867.0	867.0
16 Jul 26	875.8	875.8	875.8	875.8
15 Jul 26	880.3	880.3	880.3	880.3
14 Jul 26	876.9	876.9	876.9	876.9
13 Jul 26	873.6	873.6	873.6	873.6
10 Jul 26	880.6	880.6	880.6	880.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.3