EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPSX: Communication Services Ultrasector Profund Servi

16 Jul 2026
LAST:

42.22

CHANGE:
 0.41		OPEN:
42.22		HIGH:
42.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
42.63		LOW:
42.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2642.2242.2242.2242.220
15 Jul 2642.6342.6342.6342.630
14 Jul 2641.5641.5641.5641.560
13 Jul 2641.6341.6341.6341.630
10 Jul 2641.6941.6941.6941.690
09 Jul 2641.0941.0941.0941.090
08 Jul 2640.5240.5240.5240.520
07 Jul 2641.3941.3941.3941.390
06 Jul 2640.9440.9440.9440.940
02 Jul 2640.6440.6440.6440.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.950.7%
MA10:41.431.9%
MA20:40.494.3%
MA50:42.370.3%
MA100:43.272.5%
MA200:44.415.2%
STO9:80.57 
STO14:89.32 
RSI14:75.20 
WPR14:-10.68 
MTM14:3.43
ROC14:0.09 
ATR:0.53 
Week High:42.631.0%
Week Low:41.092.8%
Month High:42.631.0%
Month Low:38.465.2%
Year High:48.3714.6%
Year Low:38.469.8%
Volatility:17.90 

RECENT SPLITS

Date Ratio
30 Apr 20011-10