EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

12 Jun 2026
LAST:

54.06

CHANGE:
 0.33		OPEN:
54.06		HIGH:
54.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
54.39		LOW:
54.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2654.0654.0654.0654.060
11 Jun 2654.3954.3954.3954.390
10 Jun 2653.6153.6153.6153.610
09 Jun 2653.9953.9953.9953.990
08 Jun 2653.6653.6653.6653.660
05 Jun 2654.1054.1054.1054.100
04 Jun 2655.1455.1455.1455.140
03 Jun 2654.4154.4154.4154.410
02 Jun 2655.5555.5555.5555.550
01 Jun 2657.0757.0757.0757.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.940.2%
MA10:54.601.0%
MA20:56.033.6%
MA50:56.995.4%
MA100:57.255.9%
MA200:57.987.3%
STO9:23.20
STO14:10.61 
RSI14:32.25 
WPR14:-89.39 
MTM14:-2.96
ROC14:-0.05 
ATR:0.59 
Week High:54.390.6%
Week Low:53.610.8%
Month High:58.307.8%
Month Low:53.617.3%
Year High:62.0314.7%
Year Low:49.918.3%
Volatility:2.95 

RECENT SPLITS

Date Ratio
30 Apr 20011-10