USMF, WBGSX End of Day and Historical Stock Data [Wm. Blair Funds Growth Fund Cl N]

28 Jul 2026

LAST: 6.860	CHANGE: 0.02	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.29	PREV: 6.880	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	6.860	6.860	6.860	6.860
27 Jul 26	6.880	6.880	6.880	6.880
24 Jul 26	6.910	6.910	6.910	6.910
23 Jul 26	6.960	6.960	6.960	6.960
22 Jul 26	7.070	7.070	7.070	7.070
21 Jul 26	7.090	7.090	7.090	7.090
20 Jul 26	6.980	6.980	6.980	6.980
17 Jul 26	6.980	6.980	6.980	6.980
16 Jul 26	7.080	7.080	7.080	7.080
15 Jul 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860