Stock Quote and Chart for WM Blair Funds Growth Fund Class N [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBGSX

WM Blair Funds Growth Fund Class N [USMF]

03 Sep 2008 00:00

LAST: 10.620	CHANGE: -0.030	OPEN: 10.620	HIGH: 10.620	ASK:	VOLUME: 0
LAST: 10.620	CHANGE(%): -0.28%	PREV: 10.650	LOW: 10.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.620	10.620	10.620	10.620	0
02 Sep 2008	10.650	10.650	10.650	10.650	0
29 Aug 2008	10.760	10.760	10.760	10.760	0
28 Aug 2008	10.930	10.930	10.930	10.930	0
27 Aug 2008	10.820	10.820	10.820	10.820	0
26 Aug 2008	10.730	10.730	10.730	10.730	0
25 Aug 2008	10.710	10.710	10.710	10.710	0
22 Aug 2008	10.960	10.960	10.960	10.960	0
21 Aug 2008	10.870	10.870	10.870	10.870	0
20 Aug 2008	10.850	10.850	10.850	10.850	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.