Stock Quote and Chart for American Funds Capital World Bond Fund F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBFFX

American Funds Capital World Bond Fund F [USMF]

03 Sep 2008 00:00

LAST: 19.420	CHANGE: -0.020	OPEN: 19.420	HIGH: 19.420	ASK:	VOLUME: 0
LAST: 19.420	CHANGE(%): -0.10%	PREV: 19.440	LOW: 19.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	19.420	19.420	19.420	19.420	0
02 Sep 2008	19.440	19.440	19.440	19.440	0
29 Aug 2008	19.520	19.520	19.520	19.520	0
28 Aug 2008	19.530	19.530	19.530	19.530	0
27 Aug 2008	19.540	19.540	19.540	19.540	0
26 Aug 2008	19.520	19.520	19.520	19.520	0
25 Aug 2008	19.600	19.600	19.600	19.600	0
22 Aug 2008	19.570	19.570	19.570	19.570	0
21 Aug 2008	19.680	19.680	19.680	19.680	0
20 Aug 2008	19.590	19.590	19.590	19.590	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.