EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WBEIX William Blair Emerging Markets [USMF] 28 Nov 2008 00:00
LAST:

 7.8400		 CHANGE:
v  -0.0700		 OPEN:
7.8400 		HIGH:
7.8400 		ASK:
 VOLUME:
0
CHANGE(%):
-0.88% 		PREV:
7.9100 		LOW:
7.8400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20087.84007.84007.84007.84000
26 Nov 20087.91007.91007.91007.91000
25 Nov 20087.48007.48007.48007.48000
24 Nov 20087.43007.43007.43007.43000
21 Nov 20087.04007.04007.04007.04000
20 Nov 20086.72006.72006.72006.72000
19 Nov 20087.02007.02007.02007.02000
18 Nov 20087.48007.48007.48007.48000
17 Nov 20087.69007.69007.69007.69000
14 Nov 20087.91007.91007.91007.91000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy