Stock Quote and Chart for Westwood Balanced Fund Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBCCX

Westwood Balanced Fund Class C [USMF]

03 Sep 2008 00:00

LAST: 11.040	CHANGE: -0.020	OPEN: 11.040	HIGH: 11.040	ASK:	VOLUME: 0
LAST: 11.040	CHANGE(%): -0.18%	PREV: 11.060	LOW: 11.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.040	11.040	11.040	11.040	0
02 Sep 2008	11.060	11.060	11.060	11.060	0
29 Aug 2008	11.090	11.090	11.090	11.090	0
28 Aug 2008	11.180	11.180	11.180	11.180	0
27 Aug 2008	11.090	11.090	11.090	11.090	0
26 Aug 2008	11.010	11.010	11.010	11.010	0
25 Aug 2008	10.980	10.980	10.980	10.980	0
22 Aug 2008	11.100	11.100	11.100	11.100	0
21 Aug 2008	11.040	11.040	11.040	11.040	0
20 Aug 2008	11.030	11.030	11.030	11.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.