Stock Quote and Chart for Western Asset Inflation Indexed Bond Portfolio Financiall Intermediary Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WATPX

Western Asset Inflation Indexed Bond Portfolio Financiall Intermediary Class [USMF]

04 Sep 2008 00:00

LAST: 10.320	CHANGE: -0.020	OPEN: 10.320	HIGH: 10.320	ASK:	VOLUME: 0
LAST: 10.320	CHANGE(%): -0.19%	PREV: 10.340	LOW: 10.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.320	10.320	10.320	10.320	0
03 Sep 2008	10.340	10.340	10.340	10.340	0
02 Sep 2008	10.350	10.350	10.350	10.350	0
29 Aug 2008	10.360	10.360	10.360	10.360	0
28 Aug 2008	10.390	10.390	10.390	10.390	0
27 Aug 2008	10.400	10.400	10.400	10.400	0
26 Aug 2008	10.360	10.360	10.360	10.360	0
25 Aug 2008	10.360	10.360	10.360	10.360	0
22 Aug 2008	10.320	10.320	10.320	10.320	0
21 Aug 2008	10.350	10.350	10.350	10.350	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.