EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WATFX Western Asset Core Portfolio A [USMF] 28 Nov 2008 00:00
LAST:

 8.6300		 CHANGE:
v  -0.0100		 OPEN:
8.6300 		HIGH:
8.6300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.11% 		PREV:
8.6400 		LOW:
8.6300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20088.63008.63008.63008.63000
26 Nov 20088.64008.64008.64008.64000
25 Nov 20088.59008.59008.59008.59000
24 Nov 20088.51008.51008.51008.51000
21 Nov 20088.35008.35008.35008.35000
20 Nov 20088.42008.42008.42008.42000
19 Nov 20088.65008.65008.65008.65000
18 Nov 20088.80008.80008.80008.80000
17 Nov 20088.94008.94008.94008.94000
14 Nov 20089.03009.03009.03009.03000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy