Stock Quote and Chart for Ivy Asset Strategy Fund Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WASYX

Ivy Asset Strategy Fund Y [USMF]

09 Oct 2008 00:00

LAST: 20.810	CHANGE: -0.240	OPEN: 20.810	HIGH: 20.810	ASK:	VOLUME: 0
LAST: 20.810	CHANGE(%): -1.14%	PREV: 21.050	LOW: 20.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	20.810	20.810	20.810	20.810	0
08 Oct 2008	21.050	21.050	21.050	21.050	0
07 Oct 2008	20.900	20.900	20.900	20.900	0
06 Oct 2008	21.130	21.130	21.130	21.130	0
03 Oct 2008	21.580	21.580	21.580	21.580	0
02 Oct 2008	21.630	21.630	21.630	21.630	0
01 Oct 2008	22.400	22.400	22.400	22.400	0
30 Sep 2008	22.560	22.560	22.560	22.560	0
29 Sep 2008	22.300	22.300	22.300	22.300	0
26 Sep 2008	23.280	23.280	23.280	23.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.