Stock Quote and Chart for Ivy Asset Strategy Fund C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WASCX

Ivy Asset Strategy Fund C [USMF]

28 Nov 2008 00:00

LAST: 19.240	CHANGE: 0.030	OPEN: 19.240	HIGH: 19.240	ASK:	VOLUME: 0
LAST: 19.240	CHANGE(%): 0.15%	PREV: 19.210	LOW: 19.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	19.240	19.240	19.240	19.240	0
26 Nov 2008	19.210	19.210	19.210	19.210	0
25 Nov 2008	18.910	18.910	18.910	18.910	0
24 Nov 2008	18.830	18.830	18.830	18.830	0
21 Nov 2008	18.410	18.410	18.410	18.410	0
20 Nov 2008	17.850	17.850	17.850	17.850	0
19 Nov 2008	18.160	18.160	18.160	18.160	0
18 Nov 2008	18.780	18.780	18.780	18.780	0
17 Nov 2008	18.730	18.730	18.730	18.730	0
14 Nov 2008	18.980	18.980	18.980	18.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: