WASCXIvy Asset Strategy Fund Class C03/11/2010
LAST:

 21.55		CHANGE:
 0.02		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.53		LOW:
21.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1021.5521.5521.5521.5500
03/10/1021.5321.5321.5321.5300
03/09/1021.4521.4521.4521.4500
03/08/1021.5121.5121.5121.5100
03/05/1021.4221.4221.4221.4200
03/04/1021.3021.3021.3021.3000
03/03/1021.3321.3321.3321.3300
03/02/1021.2621.2621.2621.2600
03/01/1021.2421.2421.2421.2400
02/26/1021.1821.1821.1821.1800
02/25/1021.0621.0621.0621.0600
02/24/1021.1321.1321.1321.1300
02/23/1021.1921.1921.1921.1900
02/22/1021.2721.2721.2721.2700
02/19/1021.1921.1921.1921.1900
02/18/1021.3321.3321.3321.3300
02/17/1021.3821.3821.3821.3800
02/16/1021.3321.3321.3321.3300
02/15/1021.1421.1421.1421.1400
02/12/1021.1421.1421.1421.1400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist