Stock Quote and Chart for Ivy Asset Strategy Fund A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WASAX

Ivy Asset Strategy Fund A [USMF]

28 Aug 2008 00:00

LAST: 25.400	CHANGE: 0.070	OPEN: 25.400	HIGH: 25.400	ASK:	VOLUME: 0
LAST: 25.400	CHANGE(%): 0.27%	PREV: 25.330	LOW: 25.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	25.400	25.400	25.400	25.400	0
27 Aug 2008	25.330	25.330	25.330	25.330	0
26 Aug 2008	25.230	25.230	25.230	25.230	0
25 Aug 2008	25.220	25.220	25.220	25.220	0
22 Aug 2008	25.410	25.410	25.410	25.410	0
21 Aug 2008	25.490	25.490	25.490	25.490	0
20 Aug 2008	25.310	25.310	25.310	25.310	0
19 Aug 2008	25.160	25.160	25.160	25.160	0
18 Aug 2008	25.080	25.080	25.080	25.080	0
15 Aug 2008	25.140	25.140	25.140	25.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: