USMF, WARIX End of Day and Historical Stock Data [Western Asset Total Return Unconstrained Fund C]

30 Jun 2026

LAST: 9.060	CHANGE: 0.10	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.09	PREV: 9.160	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	9.060	9.060	9.060	9.060
29 Jun 26	9.160	9.160	9.160	9.160
26 Jun 26	9.160	9.160	9.160	9.160
25 Jun 26	9.150	9.150	9.150	9.150
24 Jun 26	9.140	9.140	9.140	9.140
23 Jun 26	9.130	9.130	9.130	9.130
22 Jun 26	9.120	9.120	9.120	9.120
18 Jun 26	9.130	9.130	9.130	9.130
17 Jun 26	9.120	9.120	9.120	9.120
16 Jun 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060