USMF, WAPSX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fund Class Is]

08 Jun 2026

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.130	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.120	9.120	9.120	9.120
05 Jun 26	9.130	9.130	9.130	9.130
04 Jun 26	9.180	9.180	9.180	9.180
03 Jun 26	9.160	9.160	9.160	9.160
02 Jun 26	9.190	9.190	9.190	9.190
01 Jun 26	9.180	9.180	9.180	9.180
29 May 26	9.190	9.190	9.190	9.190
28 May 26	9.180	9.180	9.180	9.180
27 May 26	9.160	9.160	9.160	9.160
26 May 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120