USMF, WAMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund]

11 Jun 2026

LAST: 4.780	CHANGE: 0.14	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 3.02	PREV: 4.640	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	4.780	4.780	4.780	4.780
10 Jun 26	4.640	4.640	4.640	4.640
09 Jun 26	4.690	4.690	4.690	4.690
08 Jun 26	4.650	4.650	4.650	4.650
05 Jun 26	4.610	4.610	4.610	4.610
04 Jun 26	4.700	4.700	4.700	4.700
03 Jun 26	4.630	4.630	4.630	4.630
02 Jun 26	4.670	4.670	4.670	4.670
01 Jun 26	4.620	4.620	4.620	4.620
29 May 26	4.590	4.590	4.590	4.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780