USMF, WAIIX End of Day and Historical Stock Data [Western Asset Inflation Indexed Plus Bond Fund C]

06 Jul 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.380	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.400	9.400	9.400	9.400
02 Jul 26	9.380	9.380	9.380	9.380
01 Jul 26	9.370	9.370	9.370	9.370
30 Jun 26	9.390	9.390	9.390	9.390
29 Jun 26	9.600	9.600	9.600	9.600
26 Jun 26	9.580	9.580	9.580	9.580
25 Jun 26	9.570	9.570	9.570	9.570
24 Jun 26	9.550	9.550	9.550	9.550
23 Jun 26	9.520	9.520	9.520	9.520
22 Jun 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400