Stock Quote and Chart for Western Asset Inflation Indexe [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAIIX

Western Asset Inflation Indexe [USMF]

28 Nov 2008 00:00

LAST: 8.8700	CHANGE: 0.0300	OPEN: 8.8700	HIGH: 8.8700	ASK:	VOLUME: 0
LAST: 8.8700	CHANGE(%): 0.33%	PREV: 8.8400	LOW: 8.8700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	8.8700	8.8700	8.8700	8.8700	0
26 Nov 2008	8.8400	8.8400	8.8400	8.8400	0
25 Nov 2008	8.7700	8.7700	8.7700	8.7700	0
24 Nov 2008	8.6600	8.6600	8.6600	8.6600	0
21 Nov 2008	8.8300	8.8300	8.8300	8.8300	0
20 Nov 2008	8.9700	8.9700	8.9700	8.9700	0
19 Nov 2008	9.1000	9.1000	9.1000	9.1000	0
18 Nov 2008	9.1600	9.1600	9.1600	9.1600	0
17 Nov 2008	9.2000	9.2000	9.2000	9.2000	0
14 Nov 2008	9.1700	9.1700	9.1700	9.1700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.