Stock Quote and Chart for Wasatch International Growth Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAIGX

Wasatch International Growth Fund [USMF]

03 Sep 2008 00:00

LAST: 14.180	CHANGE: -0.230	OPEN: 14.180	HIGH: 14.180	ASK:	VOLUME: 0
LAST: 14.180	CHANGE(%): -1.59%	PREV: 14.410	LOW: 14.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	14.180	14.180	14.180	14.180	0
02 Sep 2008	14.410	14.410	14.410	14.410	0
29 Aug 2008	14.610	14.610	14.610	14.610	0
28 Aug 2008	14.610	14.610	14.610	14.610	0
27 Aug 2008	14.430	14.430	14.430	14.430	0
26 Aug 2008	14.410	14.410	14.410	14.410	0
25 Aug 2008	14.510	14.510	14.510	14.510	0
22 Aug 2008	14.710	14.710	14.710	14.710	0
21 Aug 2008	14.670	14.670	14.670	14.670	0
20 Aug 2008	14.600	14.600	14.600	14.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: