EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAHYX Western Asset High Yield Portfolioinstitutional Class A Series Of LM Institutional Fund Adv [USMF] 02 Oct 2008 00:00
LAST:

 8.0100		 CHANGE:
v  -0.2000		 OPEN:
8.0100 		HIGH:
8.0100 		ASK:
 VOLUME:
0
CHANGE(%):
-2.43% 		PREV:
8.2100 		LOW:
8.0100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20088.01008.01008.01008.01000
01 Oct 20088.21008.21008.21008.21000
30 Sep 20088.26008.26008.26008.26000
29 Sep 20088.35008.35008.35008.35000
26 Sep 20088.43008.43008.43008.43000
25 Sep 20088.53008.53008.53008.53000
24 Sep 20088.61008.61008.61008.61000
23 Sep 20088.65008.65008.65008.65000
22 Sep 20088.70008.70008.70008.70000
19 Sep 20088.70008.70008.70008.70000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy