USMF, WAEMX End of Day and Historical Stock Data [Wasatch Emerging Markets Small Cap Fund]

06 Jul 2026

LAST: 2.110	CHANGE: 0.00	OPEN: 2.110	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 2.110	CHG(%): 0.00	PREV: 2.110	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	2.110	2.110	2.110	2.110
02 Jul 26	2.110	2.110	2.110	2.110
01 Jul 26	2.110	2.110	2.110	2.110
30 Jun 26	2.130	2.130	2.130	2.130
29 Jun 26	2.090	2.090	2.090	2.090
26 Jun 26	2.060	2.060	2.060	2.060
25 Jun 26	2.090	2.090	2.090	2.090
24 Jun 26	2.090	2.090	2.090	2.090
23 Jun 26	2.090	2.090	2.090	2.090
22 Jun 26	2.160	2.160	2.160	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.110