Historical Prices for USMF, WACSX - WESTERN ASSET CORE BOND PORT IN

WACSX

Western Asset Core Bond Port Ins

03/09/2010

LAST: 10.92	CHANGE: 0.01	OPEN: 10.92	HIGH: 10.92	ASK: 0.00	VOLUME: 0
LAST: 10.92	CHANGE(%): 0.09	PREV: 10.91	LOW: 10.92	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/09/10	10.92	10.92	10.92	10.92
03/08/10	10.91	10.91	10.91	10.91
03/05/10	10.91	10.91	10.91	10.91
03/04/10	10.92	10.92	10.92	10.92
03/03/10	10.92	10.92	10.92	10.92
03/02/10	10.92	10.92	10.92	10.92
03/01/10	10.92	10.92	10.92	10.92
02/26/10	10.92	10.92	10.92	10.92
02/25/10	10.90	10.90	10.90	10.90
02/24/10	10.88	10.88	10.88	10.88
02/23/10	10.88	10.88	10.88	10.88
02/22/10	10.83	10.83	10.83	10.83
02/19/10	10.83	10.83	10.83	10.83
02/18/10	10.81	10.81	10.81	10.81
02/17/10	10.82	10.82	10.82	10.82
02/16/10	10.84	10.84	10.84	10.84
02/15/10	10.82	10.82	10.82	10.82
02/12/10	10.82	10.82	10.82	10.82
02/11/10	10.82	10.82	10.82	10.82
02/10/10	10.84	10.84	10.84	10.84

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist