Stock Quote and Chart for Western Asset Core Plus Portfolio A Series Of Lm Institutional Fund Advisor [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WACPX

Western Asset Core Plus Portfolio A Series Of Lm Institutional Fund Advisor [USMF]

03 Sep 2008 00:00

LAST: 9.5300	CHANGE: 0.0100	OPEN: 9.5300	HIGH: 9.5300	ASK:	VOLUME: 0
LAST: 9.5300	CHANGE(%): 0.10%	PREV: 9.5200	LOW: 9.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.5300	9.5300	9.5300	9.5300	0
02 Sep 2008	9.5200	9.5200	9.5200	9.5200	0
29 Aug 2008	9.4900	9.4900	9.4900	9.4900	0
28 Aug 2008	9.5000	9.5000	9.5000	9.5000	0
27 Aug 2008	9.4800	9.4800	9.4800	9.4800	0
26 Aug 2008	9.4700	9.4700	9.4700	9.4700	0
25 Aug 2008	9.4600	9.4600	9.4600	9.4600	0
22 Aug 2008	9.4300	9.4300	9.4300	9.4300	0
21 Aug 2008	9.4400	9.4400	9.4400	9.4400	0
20 Aug 2008	9.4800	9.4800	9.4800	9.4800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.