Stock Quote and Chart for Wasatch Small Cap Growth Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAAEX

Wasatch Small Cap Growth Fund [USMF]

28 Aug 2008 00:00

LAST: 30.220	CHANGE: 0.490	OPEN: 30.220	HIGH: 30.220	ASK:	VOLUME: 0
LAST: 30.220	CHANGE(%): 1.64%	PREV: 29.730	LOW: 30.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	30.220	30.220	30.220	30.220	0
27 Aug 2008	29.730	29.730	29.730	29.730	0
26 Aug 2008	29.320	29.320	29.320	29.320	0
25 Aug 2008	29.310	29.310	29.310	29.310	0
22 Aug 2008	29.930	29.930	29.930	29.930	0
21 Aug 2008	29.560	29.560	29.560	29.560	0
20 Aug 2008	29.630	29.630	29.630	29.630	0
19 Aug 2008	29.460	29.460	29.460	29.460	0
18 Aug 2008	29.840	29.840	29.840	29.840	0
15 Aug 2008	30.210	30.210	30.210	30.210	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.