EODData

USMF, VNDFX: Viking Tax-Free Fund For North Dakota

09 Jun 2026
LAST:

8.880

CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.8808.8808.8808.8800
08 Jun 268.8808.8808.8808.8800
05 Jun 268.8808.8808.8808.8800
04 Jun 268.8808.8808.8808.8800
03 Jun 268.8708.8708.8708.8700
02 Jun 268.8708.8708.8708.8700
01 Jun 268.8608.8608.8608.8600
29 May 268.8608.8608.8608.8600
28 May 268.8408.8408.8408.8400
27 May 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.0%
MA10:8.860.2%
MA20:8.830.5%
MA50:8.840.4%
MA100:8.860.2%
MA200:8.810.8%
STO9:100.00 
STO14:100.00 
MTM14:0.11
ROC14:0.01 
ATR:0.01 
Week High:8.880.0%
Week Low:8.870.1%
Month High:8.880.0%
Month Low:8.770.8%
Year High:8.950.8%
Year Low:8.445.2%
Volatility:0.91