USMF, VMGAX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Growth Index Fund Insti Sh]

06 Jul 2026

LAST: 876.7	CHANGE: 11.17	OPEN: 876.7	HIGH: 876.7	ASK: 0.0	VOLUME: 0
LAST: 876.7	CHG(%): 1.29	PREV: 865.6	LOW: 876.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	876.7	876.7	876.7	876.7
02 Jul 26	865.6	865.6	865.6	865.6
01 Jul 26	872.8	872.8	872.8	872.8
30 Jun 26	874.0	874.0	874.0	874.0
29 Jun 26	859.0	859.0	859.0	859.0
26 Jun 26	839.4	839.4	839.4	839.4
25 Jun 26	837.5	837.5	837.5	837.5
24 Jun 26	845.8	845.8	845.8	845.8
23 Jun 26	848.9	848.9	848.9	848.9
22 Jun 26	867.6	867.6	867.6	867.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.7