USMF, VMCTX End of Day and Historical Stock Data [Vanguard Mega Cap 300 Index Fund Institutional S]

01 Jul 2026

LAST: 538.5	CHANGE: 1.16	OPEN: 538.5	HIGH: 538.5	ASK: 0.0	VOLUME: 0
LAST: 538.5	CHG(%): 0.21	PREV: 539.7	LOW: 538.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	538.5	538.5	538.5	538.5
30 Jun 26	539.7	539.7	539.7	539.7
29 Jun 26	534.4	534.4	534.4	534.4
26 Jun 26	527.1	527.1	527.1	527.1
25 Jun 26	528.2	528.2	528.2	528.2
24 Jun 26	529.1	529.1	529.1	529.1
23 Jun 26	530.5	530.5	530.5	530.5
22 Jun 26	538.8	538.8	538.8	538.8
18 Jun 26	542.1	542.1	542.1	542.1
17 Jun 26	535.7	535.7	535.7	535.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.5