USMF, VITAX End of Day and Historical Stock Data [Vanguard Information Technology Index Fund Admir]

11 Jun 2026

LAST: 475.6	CHANGE: 15.36	OPEN: 475.6	HIGH: 475.6	ASK: 0.0	VOLUME: 0
LAST: 475.6	CHG(%): 3.34	PREV: 460.3	LOW: 475.6	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Jun 26	475.6	475.6	475.6	475.6
10 Jun 26	460.3	460.3	460.3	460.3
09 Jun 26	471.1	471.1	471.1	471.1
08 Jun 26	480.2	480.2	480.2	480.2
05 Jun 26	472.2	472.2	472.2	472.2
04 Jun 26	503.0	503.0	503.0	503.0
03 Jun 26	507.6	507.6	507.6	507.6
02 Jun 26	515.2	515.2	515.2	515.2
01 Jun 26	508.7	508.7	508.7	508.7
29 May 26	495.9	495.9	495.9	495.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.6