EODData

USMF, VFWSX: Vanguard FTSE All-World Ex-US Index Fund Insti S

11 Jun 2026
LAST:

163.9

CHANGE:
 5.08
OPEN:
163.9
HIGH:
163.9
ASK:
0.0
VOLUME:
0
CHG(%):
3.20
PREV:
158.8
LOW:
163.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26163.9163.9163.9163.90
10 Jun 26158.8158.8158.8158.80
09 Jun 26161.4161.4161.4161.40
08 Jun 26160.9160.9160.9160.90
05 Jun 26160.1160.1160.1160.10
04 Jun 26166.2166.2166.2166.20
03 Jun 26166.2166.2166.2166.20
02 Jun 26167.5167.5167.5167.50
01 Jun 26166.4166.4166.4166.40
29 May 26165.5165.5165.5165.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:161.031.8%
MA10:163.710.1%
MA20:163.070.5%
MA50:159.952.5%
MA100:156.554.7%
MA200:149.619.5%
STO9:58.12
STO14:58.12
RSI14:53.07
WPR14:-41.88
MTM14:1.42
ROC14:0.01 
ATR:1.58 
Week High:166.221.4%
Week Low:158.803.2%
Month High:167.542.2%
Month Low:158.809.5%
Year High:167.542.2%
Year Low:127.6928.3%
Volatility:1.86