USMF, VFIAX End of Day and Historical Stock Data [Vanguard 500 Index Fd Admiral Shs]

11 Jun 2026

LAST: 683.9	CHANGE: 11.79	OPEN: 683.9	HIGH: 683.9	ASK: 0.0	VOLUME: 0
LAST: 683.9	CHG(%): 1.75	PREV: 672.1	LOW: 683.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Jun 26	683.9	683.9	683.9	683.9
10 Jun 26	672.1	672.1	672.1	672.1
09 Jun 26	683.2	683.2	683.2	683.2
08 Jun 26	684.9	684.9	684.9	684.9
05 Jun 26	682.8	682.8	682.8	682.8
04 Jun 26	701.3	701.3	701.3	701.3
03 Jun 26	698.3	698.3	698.3	698.3
02 Jun 26	703.5	703.5	703.5	703.5
01 Jun 26	702.6	702.6	702.6	702.6
29 May 26	700.7	700.7	700.7	700.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

683.9