USMF, VENAX End of Day and Historical Stock Data [Vanguard Energy Index Fund Admiral Shares]

10 Jul 2026

LAST: 77.72	CHANGE: 0.40	OPEN: 77.72	HIGH: 77.72	ASK: 0.00	VOLUME: 0
LAST: 77.72	CHG(%): 0.52	PREV: 77.32	LOW: 77.72	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	77.72	77.72	77.72	77.72
09 Jul 26	77.32	77.32	77.32	77.32
08 Jul 26	78.46	78.46	78.46	78.46
07 Jul 26	77.11	77.11	77.11	77.11
06 Jul 26	75.00	75.00	75.00	75.00
02 Jul 26	75.19	75.19	75.19	75.19
01 Jul 26	74.60	74.60	74.60	74.60
30 Jun 26	75.09	75.09	75.09	75.09
29 Jun 26	75.56	75.56	75.56	75.56
26 Jun 26	76.00	76.00	76.00	76.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.72