USMF, VBTIX End of Day and Historical Stock Data [Vanguard Bond Index Fund Total Bond Mkt Index Fu]

08 Jun 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.590	9.590	9.590	9.590
05 Jun 26	9.600	9.600	9.600	9.600
04 Jun 26	9.640	9.640	9.640	9.640
03 Jun 26	9.630	9.630	9.630	9.630
02 Jun 26	9.650	9.650	9.650	9.650
01 Jun 26	9.650	9.650	9.650	9.650
29 May 26	9.660	9.660	9.660	9.660
28 May 26	9.650	9.650	9.650	9.650
27 May 26	9.630	9.630	9.630	9.630
26 May 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590