Stock Quote and Chart for Vanguard Long-Term Bond Index [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBLLX

Vanguard Long-Term Bond Index [USMF]

28 Nov 2008 00:00

LAST: 10.810	CHANGE: 0.070	OPEN: 10.810	HIGH: 10.810	ASK:	VOLUME: 0
LAST: 10.810	CHANGE(%): 0.65%	PREV: 10.740	LOW: 10.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.810	10.810	10.810	10.810	0
26 Nov 2008	10.740	10.740	10.740	10.740	0
25 Nov 2008	10.710	10.710	10.710	10.710	0
24 Nov 2008	10.460	10.460	10.460	10.460	0
21 Nov 2008	10.570	10.570	10.570	10.570	0
20 Nov 2008	10.770	10.770	10.770	10.770	0
19 Nov 2008	10.490	10.490	10.490	10.490	0
18 Nov 2008	10.340	10.340	10.340	10.340	0
17 Nov 2008	10.270	10.270	10.270	10.270	0
14 Nov 2008	10.250	10.250	10.250	10.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.