Stock Quote and Chart for Vanguard Bond Index Fund Short Term Bond Index Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBISX

Vanguard Bond Index Fund Short Term Bond Index Fund [USMF]

18 Nov 2008 00:00

LAST: 10.090	CHANGE: 0.010	OPEN: 10.090	HIGH: 10.090	ASK:	VOLUME: 0
LAST: 10.090	CHANGE(%): 0.09%	PREV: 10.080	LOW: 10.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	10.090	10.090	10.090	10.090	0
17 Nov 2008	10.080	10.080	10.080	10.080	0
14 Nov 2008	10.080	10.080	10.080	10.080	0
13 Nov 2008	10.080	10.080	10.080	10.080	0
12 Nov 2008	10.090	10.090	10.090	10.090	0
11 Nov 2008	10.060	10.060	10.060	10.060	0
10 Nov 2008	10.060	10.060	10.060	10.060	0
07 Nov 2008	10.040	10.040	10.040	10.040	0
06 Nov 2008	10.050	10.050	10.050	10.050	0
05 Nov 2008	10.040	10.040	10.040	10.040	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: