Stock Quote and Chart for Vanguard Short Term Bond Index [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBIRX

Vanguard Short Term Bond Index [USMF]

28 Nov 2008 00:00

LAST: 10.130	CHANGE: 0.030	OPEN: 10.130	HIGH: 10.130	ASK:	VOLUME: 0
LAST: 10.130	CHANGE(%): 0.29%	PREV: 10.100	LOW: 10.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.130	10.130	10.130	10.130	0
26 Nov 2008	10.100	10.100	10.100	10.100	0
25 Nov 2008	10.100	10.100	10.100	10.100	0
24 Nov 2008	10.050	10.050	10.050	10.050	0
21 Nov 2008	10.090	10.090	10.090	10.090	0
20 Nov 2008	10.120	10.120	10.120	10.120	0
19 Nov 2008	10.100	10.100	10.100	10.100	0
18 Nov 2008	10.090	10.090	10.090	10.090	0
17 Nov 2008	10.080	10.080	10.080	10.080	0
14 Nov 2008	10.080	10.080	10.080	10.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: