EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VBINX Vanguard Balanced Index Fund [USMF] 28 Nov 2008 00:00
LAST:

 16.350		 CHANGE:
^  0.120		 OPEN:
16.350 		HIGH:
16.350 		ASK:
 VOLUME:
0
CHANGE(%):
0.73% 		PREV:
16.230 		LOW:
16.350 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200816.35016.35016.35016.3500
26 Nov 200816.23016.23016.23016.2300
25 Nov 200815.86015.86015.86015.8600
24 Nov 200815.69015.69015.69015.6900
21 Nov 200815.13015.13015.13015.1300
20 Nov 200814.67014.67014.67014.6700
19 Nov 200815.23015.23015.23015.2300
18 Nov 200815.83015.83015.83015.8300
17 Nov 200815.74015.74015.74015.7400
14 Nov 200815.96015.96015.96015.9600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy