Stock Quote and Chart for Vanguard Balanced Index Fund A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBIAX

Vanguard Balanced Index Fund A [USMF]

28 Nov 2008 00:00

LAST: 16.360	CHANGE: 0.120	OPEN: 16.360	HIGH: 16.360	ASK:	VOLUME: 0
LAST: 16.360	CHANGE(%): 0.73%	PREV: 16.240	LOW: 16.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	16.360	16.360	16.360	16.360	0
26 Nov 2008	16.240	16.240	16.240	16.240	0
25 Nov 2008	15.860	15.860	15.860	15.860	0
24 Nov 2008	15.690	15.690	15.690	15.690	0
21 Nov 2008	15.140	15.140	15.140	15.140	0
20 Nov 2008	14.670	14.670	14.670	14.670	0
19 Nov 2008	15.230	15.230	15.230	15.230	0
18 Nov 2008	15.830	15.830	15.830	15.830	0
17 Nov 2008	15.740	15.740	15.740	15.740	0
14 Nov 2008	15.960	15.960	15.960	15.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: