Stock Quote and Chart for Vanguard Whitehall Funds Selec [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VASVX

Vanguard Whitehall Funds Selec [USMF]

28 Nov 2008 00:00

LAST: 11.520	CHANGE: 0.180	OPEN: 11.520	HIGH: 11.520	ASK:	VOLUME: 0
LAST: 11.520	CHANGE(%): 1.58%	PREV: 11.340	LOW: 11.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	11.520	11.520	11.520	11.520	0
26 Nov 2008	11.340	11.340	11.340	11.340	0
25 Nov 2008	10.970	10.970	10.970	10.970	0
24 Nov 2008	10.800	10.800	10.800	10.800	0
21 Nov 2008	10.210	10.210	10.210	10.210	0
20 Nov 2008	9.700	9.700	9.700	9.700	0
19 Nov 2008	10.530	10.530	10.530	10.530	0
18 Nov 2008	11.170	11.170	11.170	11.170	0
17 Nov 2008	11.190	11.190	11.190	11.190	0
14 Nov 2008	11.390	11.390	11.390	11.390	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: