VASGXVanguard Lifestrategy Growth Fd03/15/2010
LAST:

 20.18		CHANGE:
 0.03		OPEN:
20.18		HIGH:
20.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
20.21		LOW:
20.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1020.1820.1820.1820.1800
03/12/1020.2120.2120.2120.2100
03/11/1020.1820.1820.1820.1800
03/10/1020.1220.1220.1220.1200
03/09/1020.0320.0320.0320.0300
03/08/1020.0120.0120.0120.0100
03/05/1020.0020.0020.0020.0000
03/04/1019.7819.7819.7819.7800
03/03/1019.7319.7319.7319.7300
03/02/1019.7019.7019.7019.7000
03/01/1019.6319.6319.6319.6300
02/26/1019.4519.4519.4519.4500
02/25/1019.4019.4019.4019.4000
02/24/1019.4319.4319.4319.4300
02/23/1019.2919.2919.2919.2900
02/22/1019.4719.4719.4719.4700
02/19/1019.4719.4719.4719.4700
02/18/1019.4619.4619.4619.4600
02/17/1019.3619.3619.3619.3600
02/16/1019.3119.3119.3119.3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist