EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VANTX JP Morgan New York Tax Free Bo [USMF] 28 Nov 2008 00:00
LAST:

 6.8300		 CHANGE:
v  -0.0200		 OPEN:
6.8300 		HIGH:
6.8300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.29% 		PREV:
6.8500 		LOW:
6.8300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20086.83006.83006.83006.83000
26 Nov 20086.85006.85006.85006.85000
25 Nov 20086.86006.86006.86006.86000
24 Nov 20086.88006.88006.88006.88000
21 Nov 20086.91006.91006.91006.91000
20 Nov 20086.92006.92006.92006.92000
19 Nov 20086.92006.92006.92006.92000
18 Nov 20086.91006.91006.91006.91000
17 Nov 20086.89006.89006.89006.89000
14 Nov 20086.89006.89006.89006.89000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy