VALSXValue Line Premier Growth Fund03/15/2010
LAST:

 23.03		CHANGE:
 0.04		OPEN:
23.03		HIGH:
23.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.07		LOW:
23.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1023.0323.0323.0323.0300
03/12/1023.0723.0723.0723.0700
03/11/1023.0123.0123.0123.0100
03/10/1022.9322.9322.9322.9300
03/09/1022.8222.8222.8222.8200
03/08/1022.8022.8022.8022.8000
03/05/1022.8222.8222.8222.8200
03/04/1022.4922.4922.4922.4900
03/03/1022.4522.4522.4522.4500
03/02/1022.4222.4222.4222.4200
03/01/1022.2722.2722.2722.2700
02/26/1021.9421.9421.9421.9400
02/25/1021.8721.8721.8721.8700
02/24/1021.8521.8521.8521.8500
02/23/1021.7021.7021.7021.7000
02/22/1021.9721.9721.9721.9700
02/19/1022.0122.0122.0122.0100
02/18/1021.9621.9621.9621.9600
02/17/1021.8021.8021.8021.8000
02/16/1021.6721.6721.6721.6700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist