| VALSX |
Value Line Premier Growth Fund [USMF] |
28 Nov 2008 00:00 |
LAST:
16.960 |
CHANGE:
0.150 |
OPEN:
16.960
|
HIGH:
16.960
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.89%
|
PREV:
16.810
|
LOW:
16.960
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Nov 2008 | 16.960 | 16.960 | 16.960 | 16.960 | 0 | | 26 Nov 2008 | 16.810 | 16.810 | 16.810 | 16.810 | 0 | | 25 Nov 2008 | 16.060 | 16.060 | 16.060 | 16.060 | 0 | | 24 Nov 2008 | 15.870 | 15.870 | 15.870 | 15.870 | 0 | | 21 Nov 2008 | 14.900 | 14.900 | 14.900 | 14.900 | 0 | | 20 Nov 2008 | 14.100 | 14.100 | 14.100 | 14.100 | 0 | | 19 Nov 2008 | 15.100 | 15.100 | 15.100 | 15.100 | 0 | | 18 Nov 2008 | 16.130 | 16.130 | 16.130 | 16.130 | 0 | | 17 Nov 2008 | 16.150 | 16.150 | 16.150 | 16.150 | 0 | | 14 Nov 2008 | 16.480 | 16.480 | 16.480 | 16.480 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |