EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VALSX Value Line Premier Growth Fund [USMF] 28 Nov 2008 00:00
LAST:

 16.960		 CHANGE:
^  0.150		 OPEN:
16.960 		HIGH:
16.960 		ASK:
 VOLUME:
0
CHANGE(%):
0.89% 		PREV:
16.810 		LOW:
16.960 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200816.96016.96016.96016.9600
26 Nov 200816.81016.81016.81016.8100
25 Nov 200816.06016.06016.06016.0600
24 Nov 200815.87015.87015.87015.8700
21 Nov 200814.90014.90014.90014.9000
20 Nov 200814.10014.10014.10014.1000
19 Nov 200815.10015.10015.10015.1000
18 Nov 200816.13016.13016.13016.1300
17 Nov 200816.15016.15016.15016.1500
14 Nov 200816.48016.48016.48016.4800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy